Mi isiro

Last ṣàbẹwò awọn iṣẹ

Apple Inc. ọja itan owo ni January 2015

Iye owo iṣuraApple Inc. ni dọla chart ni January 2015. Apple Inc. itan iye ni US dollar ni January 2015.

Apple Inc. awọn akojopo paṣipaarọ ni dọla itan owo, chart fun January 2015

Awọn ikede ti awọn ipinnu ti Apple Inc. ni January 2015 yipada si -1.463%. Owo ti o kere julọ ti awọn ipinnu ti Apple Inc. ni January 2015 je 105.99 US dollar. Iye ti o ga julọ ti AAPL pin ni January 2015 je 133 US dollar.

< Apple Inc. ọja itan owo ni 2015

Apple Inc. US dollar itan iye

Ọjọ Rate
30/01/2015 117.16 USD
29/01/2015 118.9 USD
28/01/2015 115.31 USD
27/01/2015 109.14 USD
26/01/2015 113.1 USD
25/01/2015 126.41 USD
24/01/2015 128.54 USD
23/01/2015 112.98 USD
22/01/2015 112.4 USD
21/01/2015 109.55 USD
20/01/2015 108.72 USD
19/01/2015 128.79 USD
18/01/2015 132.17 USD
17/01/2015 133 USD
16/01/2015 105.99 USD
15/01/2015 106.82 USD
14/01/2015 109.8 USD
13/01/2015 110.22 USD
12/01/2015 109.25 USD
11/01/2015 126.46 USD
10/01/2015 124.88 USD
09/01/2015 112.01 USD
08/01/2015 111.89 USD
07/01/2015 107.75 USD
06/01/2015 106.26 USD
05/01/2015 106.25 USD
04/01/2015 118.65 USD
03/01/2015 118.63 USD
02/01/2015 109.33 USD
01/01/2015 118.9 USD