Mi isiro

Last ṣàbẹwò awọn iṣẹ

Applied Energetics, Inc. ọja itan owo ni June 2007

Iye owo iṣuraApplied Energetics, Inc. ni dọla chart ni June 2007. Applied Energetics, Inc. itan iye ni US dollar ni June 2007.

Applied Energetics, Inc. awọn akojopo paṣipaarọ ni dọla itan owo, chart fun June 2007

Awọn ikede ti awọn ipinnu ti Applied Energetics, Inc. ni June 2007 yipada si -40.2%. Owo ti o kere julọ ti awọn ipinnu ti Applied Energetics, Inc. ni June 2007 je 2.84 US dollar. Iye ti o ga julọ ti AERG pin ni June 2007 je 5 US dollar.

< Applied Energetics, Inc. ọja itan owo ni 2007

Applied Energetics, Inc. US dollar itan iye

Ọjọ Rate
30/06/2007 2.99 USD
29/06/2007 3.9 USD
28/06/2007 3.95 USD
27/06/2007 3.93 USD
26/06/2007 3.86 USD
25/06/2007 3.94 USD
24/06/2007 2.99 USD
23/06/2007 2.84 USD
22/06/2007 3.99 USD
21/06/2007 3.89 USD
20/06/2007 3.96 USD
19/06/2007 3.94 USD
18/06/2007 3.97 USD
17/06/2007 3.36 USD
16/06/2007 3.23 USD
15/06/2007 4.04 USD
14/06/2007 4.03 USD
13/06/2007 4.08 USD
12/06/2007 4.11 USD
11/06/2007 4.11 USD
10/06/2007 4.05 USD
09/06/2007 4.03 USD
08/06/2007 4.37 USD
07/06/2007 4.44 USD
06/06/2007 4.51 USD
05/06/2007 4.66 USD
04/06/2007 4.89 USD
03/06/2007 4.07 USD
02/06/2007 4.22 USD
01/06/2007 5 USD