Mi isiro

Last ṣàbẹwò awọn iṣẹ

Microsoft Corporation ọja itan owo ni July 2009

Iye owo iṣuraMicrosoft Corporation ni dọla chart ni July 2009. Microsoft Corporation itan iye ni US dollar ni July 2009.

Microsoft Corporation awọn akojopo paṣipaarọ ni dọla itan owo, chart fun July 2009

Awọn ikede ti awọn ipinnu ti Microsoft Corporation ni July 2009 yipada si +5.2%. Owo ti o kere julọ ti awọn ipinnu ti Microsoft Corporation ni July 2009 je 23.65 US dollar. Iye ti o ga julọ ti MSFT pin ni July 2009 je 25.94 US dollar.

< Microsoft Corporation ọja itan owo ni 2009

Microsoft Corporation US dollar itan iye

Ọjọ Rate
31/07/2009 24.88 USD
30/07/2009 25.72 USD
29/07/2009 25.75 USD
28/07/2009 25.83 USD
27/07/2009 25.55 USD
26/07/2009 25.94 USD
25/07/2009 25.71 USD
24/07/2009 25.77 USD
23/07/2009 25.3 USD
22/07/2009 25.26 USD
21/07/2009 25.3 USD
20/07/2009 25.2 USD
19/07/2009 25.2 USD
18/07/2009 25 USD
17/07/2009 24.86 USD
16/07/2009 25 USD
15/07/2009 24.78 USD
14/07/2009 24.82 USD
13/07/2009 24.62 USD
12/07/2009 24.11 USD
11/07/2009 23.86 USD
10/07/2009 24 USD
09/07/2009 24.65 USD
08/07/2009 24.68 USD
07/07/2009 24.69 USD
06/07/2009 24.55 USD
05/07/2009 24.64 USD
04/07/2009 24.64 USD
03/07/2009 24.41 USD
02/07/2009 23.67 USD
01/07/2009 23.65 USD