Apple Inc. awọn akojopo paṣipaarọ ni dọla itan owo, chart fun le 2009
Awọn ikede ti awọn ipinnu ti Apple Inc. ni le 2009 yipada si +6.74%. Owo ti o kere julọ ti awọn ipinnu ti Apple Inc. ni le 2009 je 119.49 US dollar. Iye ti o ga julọ ti AAPL pin ni le 2009 je 135.81 US dollar.
Fihan:
Apple Inc. (AAPL)
To
US dollar (USD)
Apple Inc. US dollar itan iye
le 2023
April 2023
March 2023
February 2023
January 2023
December 2022
Kọkànlá Oṣù 2022
October 2022
Kẹsán 2022
August 2022
July 2022
June 2022
le 2022
April 2022
March 2022
February 2022
January 2022
December 2021
Kọkànlá Oṣù 2021
October 2021
Kẹsán 2021
August 2021
July 2021
June 2021
le 2021
April 2021
March 2021
February 2021
January 2021
December 2020
Kọkànlá Oṣù 2020
October 2020
Kẹsán 2020
August 2020
July 2020
June 2020
le 2020
April 2020
March 2020
February 2020
January 2020
December 2019
Kọkànlá Oṣù 2019
October 2019
Kẹsán 2019
August 2019
July 2019
June 2019
le 2019
April 2019
March 2019
February 2019
January 2019
December 2018
Kọkànlá Oṣù 2018
October 2018
Kẹsán 2018
August 2018
July 2018
June 2018
le 2018
April 2018
March 2018
February 2018
January 2018
December 2017
Kọkànlá Oṣù 2017
October 2017
Kẹsán 2017
August 2017
July 2017
June 2017
le 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Kọkànlá Oṣù 2016
October 2016
Kẹsán 2016
August 2016
July 2016
June 2016
le 2016
April 2016
March 2016
February 2016
January 2016
December 2015
Kọkànlá Oṣù 2015
October 2015
Kẹsán 2015
August 2015
July 2015
June 2015
le 2015
April 2015
March 2015
February 2015
January 2015
December 2014
Kọkànlá Oṣù 2014
October 2014
Kẹsán 2014
August 2014
July 2014
June 2014
le 2014
April 2014
March 2014
February 2014
January 2014
December 2013
Kọkànlá Oṣù 2013
October 2013
Kẹsán 2013
August 2013
July 2013
June 2013
le 2013
April 2013
March 2013
February 2013
January 2013
December 2012
Kọkànlá Oṣù 2012
October 2012
Kẹsán 2012
August 2012
July 2012
June 2012
le 2012
April 2012
March 2012
February 2012
January 2012
December 2011
Kọkànlá Oṣù 2011
October 2011
Kẹsán 2011
August 2011
July 2011
June 2011
le 2011
April 2011
March 2011
February 2011
January 2011
December 2010
Kọkànlá Oṣù 2010
October 2010
Kẹsán 2010
August 2010
July 2010
June 2010
le 2010
April 2010
March 2010
February 2010
January 2010
December 2009
Kọkànlá Oṣù 2009
October 2009
Kẹsán 2009
August 2009
July 2009
June 2009
le 2009
April 2009
March 2009
February 2009
January 2009
December 2008
Kọkànlá Oṣù 2008
October 2008
Kẹsán 2008
August 2008
July 2008
June 2008
le 2008
April 2008
March 2008
February 2008
January 2008
December 2007
Kọkànlá Oṣù 2007
October 2007
Kẹsán 2007
August 2007
July 2007
June 2007
le 2007
April 2007
March 2007
February 2007
January 2007
December 2006
Kọkànlá Oṣù 2006
October 2006
Kẹsán 2006
August 2006
July 2006
June 2006
le 2006
April 2006
March 2006
February 2006
January 2006
December 2005
Kọkànlá Oṣù 2005
October 2005
Kẹsán 2005
August 2005
July 2005
June 2005
le 2005
April 2005
March 2005
February 2005
January 2005
December 2004
Kọkànlá Oṣù 2004
October 2004
Kẹsán 2004
August 2004
July 2004
June 2004
le 2004
April 2004
March 2004
February 2004
January 2004
December 2003
Kọkànlá Oṣù 2003
October 2003
Kẹsán 2003
August 2003
July 2003
June 2003
le 2003
April 2003
March 2003
February 2003
January 2003
December 2002
Kọkànlá Oṣù 2002
October 2002
Kẹsán 2002
August 2002
July 2002
June 2002
le 2002
April 2002
March 2002
February 2002
January 2002
December 2001
Kọkànlá Oṣù 2001
October 2001
Kẹsán 2001
August 2001
July 2001
June 2001
le 2001
April 2001
March 2001
February 2001
January 2001
December 2000
Kọkànlá Oṣù 2000
October 2000
Kẹsán 2000
August 2000
July 2000
June 2000
le 2000
April 2000
March 2000
February 2000
January 2000
December 1999
Kọkànlá Oṣù 1999
October 1999
Kẹsán 1999
August 1999
July 1999
June 1999
le 1999
April 1999
March 1999
February 1999
January 1999
December 1998
Kọkànlá Oṣù 1998
October 1998
Kẹsán 1998
August 1998
July 1998
June 1998
le 1998
April 1998
March 1998
February 1998
January 1998
December 1997
Kọkànlá Oṣù 1997
October 1997
Kẹsán 1997
August 1997
July 1997
June 1997
le 1997
April 1997
March 1997
February 1997
January 1997
December 1996
Kọkànlá Oṣù 1996
October 1996
Kẹsán 1996
August 1996
July 1996
June 1996
le 1996
April 1996
March 1996
February 1996
January 1996
December 1995
Kọkànlá Oṣù 1995
October 1995
Kẹsán 1995
August 1995
July 1995
June 1995
le 1995
April 1995
March 1995
February 1995
January 1995
December 1994
Kọkànlá Oṣù 1994
October 1994
Kẹsán 1994
August 1994
July 1994
June 1994
le 1994
April 1994
March 1994
February 1994
January 1994
December 1993
Kọkànlá Oṣù 1993
October 1993
Kẹsán 1993
August 1993
July 1993
June 1993
le 1993
April 1993
March 1993
February 1993
January 1993
December 1992
Kọkànlá Oṣù 1992
October 1992
Kẹsán 1992
August 1992
July 1992
June 1992
le 1992
April 1992
March 1992
February 1992
January 1992
December 1991
Kọkànlá Oṣù 1991
October 1991
Kẹsán 1991
August 1991
July 1991
June 1991
le 1991
April 1991
March 1991
February 1991
January 1991
December 1990
Kọkànlá Oṣù 1990
October 1990
Kẹsán 1990
August 1990
July 1990
June 1990
le 1990
April 1990
March 1990
February 1990
January 1990
December 1989
Kọkànlá Oṣù 1989
October 1989
August 1989
July 1989
June 1989
le 1989
April 1989
February 1989
January 1989
December 1988
Kọkànlá Oṣù 1988
October 1988
August 1988
July 1988
June 1988
le 1988
April 1988
February 1988
January 1988
December 1987
Kọkànlá Oṣù 1987
October 1987
August 1987
July 1987
June 1987
le 1987
April 1987
February 1987
January 1987
December 1986
Kọkànlá Oṣù 1986
October 1986
Kẹsán 1986
August 1986
July 1986
June 1986
le 1986
April 1986
March 1986
February 1986
January 1986
December 1985
Kọkànlá Oṣù 1985
October 1985
Kẹsán 1985
August 1985
July 1985
June 1985
le 1985
April 1985
March 1985
February 1985
January 1985
December 1984
Kọkànlá Oṣù 1984
October 1984
Kẹsán 1984
August 1984
July 1984
June 1984
le 1984
April 1984
March 1984
February 1984
January 1984
December 1983
Kọkànlá Oṣù 1983
October 1983
Kẹsán 1983
August 1983
July 1983
June 1983
le 1983
April 1983
March 1983
February 1983
January 1983
December 1982
Kọkànlá Oṣù 1982
Kẹsán 1982
August 1982
July 1982
June 1982
le 1982
April 1982
February 1982
January 1982
December 1981
Kọkànlá Oṣù 1981
October 1981
August 1981
July 1981
June 1981
le 1981
April 1981
March 1981
February 1981
January 1981
December 1980
Ọjọ
Rate
29/05/2009
135.81 USD
28/05/2009
135.07 USD
27/05/2009
133.05 USD
26/05/2009
130.78 USD
22/05/2009
122.5 USD
21/05/2009
124.18 USD
20/05/2009
125.87 USD
19/05/2009
127.45 USD
18/05/2009
126.65 USD
15/05/2009
122.42 USD
14/05/2009
122.95 USD
13/05/2009
119.49 USD
12/05/2009
124.42 USD
11/05/2009
129.57 USD
08/05/2009
129.19 USD
07/05/2009
129.06 USD
06/05/2009
132.5 USD
05/05/2009
132.71 USD
04/05/2009
132.07 USD
01/05/2009
127.24 USD
