Fidelity Low Volatility Factor ETF awọn akojopo paṣipaarọ ni dọla itan owo, chart fun August 2017
Awọn ikede ti awọn ipinnu ti Fidelity Low Volatility Factor ETF ni August 2017 yipada si -0.166%. Owo ti o kere julọ ti awọn ipinnu ti Fidelity Low Volatility Factor ETF ni August 2017 je 27.88 US dollar. Iye ti o ga julọ ti FDLO pin ni August 2017 je 28.31 US dollar.
Fihan:
Fidelity Low Volatility Factor ETF (FDLO)
To
US dollar (USD)
Fidelity Low Volatility Factor ETF US dollar itan iye
le 2023
April 2023
March 2023
February 2023
January 2023
December 2022
Kọkànlá Oṣù 2022
October 2022
Kẹsán 2022
August 2022
July 2022
June 2022
le 2022
April 2022
March 2022
February 2022
January 2022
December 2021
Kọkànlá Oṣù 2021
October 2021
Kẹsán 2021
August 2021
July 2021
June 2021
le 2021
April 2021
March 2021
February 2021
January 2021
December 2020
Kọkànlá Oṣù 2020
October 2020
Kẹsán 2020
August 2020
July 2020
June 2020
le 2020
April 2020
March 2020
February 2020
January 2020
December 2019
Kọkànlá Oṣù 2019
October 2019
Kẹsán 2019
August 2019
July 2019
June 2019
le 2019
April 2019
March 2019
February 2019
January 2019
December 2018
Kọkànlá Oṣù 2018
October 2018
Kẹsán 2018
August 2018
July 2018
June 2018
le 2018
April 2018
March 2018
February 2018
January 2018
December 2017
Kọkànlá Oṣù 2017
October 2017
Kẹsán 2017
August 2017
July 2017
June 2017
le 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Kọkànlá Oṣù 2016
October 2016
Kẹsán 2016
Ọjọ
Rate
31/08/2017
28.21 USD
30/08/2017
28.08 USD
29/08/2017
28.02 USD
28/08/2017
28 USD
25/08/2017
28.07 USD
24/08/2017
27.95 USD
23/08/2017
28.06 USD
22/08/2017
28.15 USD
21/08/2017
27.92 USD
18/08/2017
27.88 USD
17/08/2017
27.94 USD
16/08/2017
28.31 USD
15/08/2017
28.23 USD
14/08/2017
28.27 USD
11/08/2017
28 USD
10/08/2017
28.05 USD
09/08/2017
28.23 USD
08/08/2017
28.26 USD
07/08/2017
28.23 USD
04/08/2017
28.25 USD
03/08/2017
28.29 USD
02/08/2017
28.25 USD
01/08/2017
28.26 USD
