ETFMG Prime Cyber Security ETF awọn akojopo paṣipaarọ ni dọla itan owo, chart fun October 2018
Awọn ikede ti awọn ipinnu ti ETFMG Prime Cyber Security ETF ni October 2018 yipada si -9.132%. Owo ti o kere julọ ti awọn ipinnu ti ETFMG Prime Cyber Security ETF ni October 2018 je 34.44 US dollar. Iye ti o ga julọ ti HACK pin ni October 2018 je 39.64 US dollar.
Fihan:
ETFMG Prime Cyber Security ETF (HACK)
To
US dollar (USD)
ETFMG Prime Cyber Security ETF US dollar itan iye
le 2023
April 2023
March 2023
February 2023
January 2023
December 2022
Kọkànlá Oṣù 2022
October 2022
Kẹsán 2022
August 2022
July 2022
June 2022
le 2022
April 2022
March 2022
February 2022
January 2022
December 2021
Kọkànlá Oṣù 2021
October 2021
Kẹsán 2021
August 2021
July 2021
June 2021
le 2021
April 2021
March 2021
February 2021
January 2021
December 2020
Kọkànlá Oṣù 2020
October 2020
Kẹsán 2020
August 2020
July 2020
June 2020
le 2020
April 2020
March 2020
February 2020
January 2020
December 2019
Kọkànlá Oṣù 2019
October 2019
Kẹsán 2019
August 2019
July 2019
June 2019
le 2019
April 2019
March 2019
February 2019
January 2019
December 2018
Kọkànlá Oṣù 2018
October 2018
Kẹsán 2018
August 2018
July 2018
June 2018
le 2018
April 2018
March 2018
February 2018
January 2018
December 2017
Kọkànlá Oṣù 2017
October 2017
Kẹsán 2017
August 2017
July 2017
June 2017
le 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Kọkànlá Oṣù 2016
October 2016
Kẹsán 2016
August 2016
July 2016
June 2016
le 2016
April 2016
March 2016
February 2016
January 2016
December 2015
Kọkànlá Oṣù 2015
October 2015
Kẹsán 2015
August 2015
July 2015
June 2015
le 2015
April 2015
March 2015
February 2015
January 2015
December 2014
Kọkànlá Oṣù 2014
Ọjọ
Rate
31/10/2018
36.02 USD
30/10/2018
35.09 USD
29/10/2018
34.44 USD
26/10/2018
34.81 USD
25/10/2018
35.78 USD
24/10/2018
35.08 USD
23/10/2018
36.55 USD
22/10/2018
36.79 USD
19/10/2018
36.32 USD
18/10/2018
36.92 USD
17/10/2018
37.57 USD
16/10/2018
37.51 USD
15/10/2018
36.3 USD
12/10/2018
36.27 USD
11/10/2018
35.34 USD
10/10/2018
35.82 USD
09/10/2018
36.86 USD
08/10/2018
37.07 USD
05/10/2018
38.02 USD
04/10/2018
38.26 USD
03/10/2018
39.03 USD
02/10/2018
38.86 USD
01/10/2018
39.64 USD
