JM AB (publ) awọn akojopo paṣipaarọ ni Swedish krona/kronor itan owo, chart fun April 2009
Awọn ikede ti awọn ipinnu ti JM AB (publ) ni April 2009 yipada si +19.57%. Owo ti o kere julọ ti awọn ipinnu ti JM AB (publ) ni April 2009 je 46 Swedish krona/kronor. Iye ti o ga julọ ti JM.ST pin ni April 2009 je 63.25 Swedish krona/kronor.
Fihan:
JM AB (publ) (JM.ST)
To
Swedish krona/kronor (SEK)
JM AB (publ) Swedish krona/kronor itan iye
le 2023
April 2023
March 2023
February 2023
January 2023
December 2022
Kọkànlá Oṣù 2022
October 2022
Kẹsán 2022
August 2022
July 2022
June 2022
le 2022
April 2022
March 2022
February 2022
January 2022
December 2021
Kọkànlá Oṣù 2021
October 2021
Kẹsán 2021
August 2021
July 2021
June 2021
le 2021
April 2021
March 2021
February 2021
January 2021
December 2020
Kọkànlá Oṣù 2020
October 2020
Kẹsán 2020
August 2020
July 2020
June 2020
le 2020
April 2020
March 2020
February 2020
January 2020
December 2019
Kọkànlá Oṣù 2019
October 2019
Kẹsán 2019
August 2019
July 2019
June 2019
le 2019
April 2019
March 2019
February 2019
January 2019
December 2018
Kọkànlá Oṣù 2018
October 2018
Kẹsán 2018
August 2018
July 2018
June 2018
le 2018
April 2018
March 2018
February 2018
January 2018
December 2017
Kọkànlá Oṣù 2017
October 2017
Kẹsán 2017
August 2017
July 2017
June 2017
le 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Kọkànlá Oṣù 2016
October 2016
August 2016
July 2016
June 2016
le 2016
April 2016
March 2016
February 2016
January 2016
December 2015
Kọkànlá Oṣù 2015
October 2015
August 2015
July 2015
June 2015
le 2015
April 2015
March 2015
February 2015
January 2015
December 2014
Kọkànlá Oṣù 2014
October 2014
August 2014
July 2014
June 2014
le 2014
April 2014
March 2014
February 2014
January 2014
December 2013
Kọkànlá Oṣù 2013
October 2013
August 2013
July 2013
June 2013
le 2013
April 2013
February 2013
January 2013
December 2012
Kọkànlá Oṣù 2012
October 2012
Kẹsán 2012
August 2012
July 2012
June 2012
le 2012
April 2012
March 2012
February 2012
January 2012
December 2011
Kọkànlá Oṣù 2011
October 2011
Kẹsán 2011
August 2011
July 2011
June 2011
le 2011
April 2011
March 2011
February 2011
January 2011
December 2010
Kọkànlá Oṣù 2010
Kẹsán 2010
August 2010
July 2010
June 2010
le 2010
April 2010
March 2010
February 2010
January 2010
December 2009
Kọkànlá Oṣù 2009
October 2009
August 2009
July 2009
June 2009
le 2009
April 2009
March 2009
February 2009
January 2009
December 2008
Kọkànlá Oṣù 2008
October 2008
August 2008
July 2008
June 2008
le 2008
April 2008
March 2008
February 2008
January 2008
December 2007
Kọkànlá Oṣù 2007
October 2007
August 2007
July 2007
June 2007
le 2007
April 2007
March 2007
February 2007
January 2007
December 2006
Kọkànlá Oṣù 2006
October 2006
August 2006
July 2006
June 2006
le 2006
April 2006
March 2006
February 2006
January 2006
December 2005
Kọkànlá Oṣù 2005
October 2005
August 2005
July 2005
June 2005
le 2005
April 2005
March 2005
February 2005
January 2005
December 2004
Kọkànlá Oṣù 2004
August 2004
July 2004
June 2004
le 2004
April 2004
March 2004
February 2004
January 2004
December 2003
Kọkànlá Oṣù 2003
October 2003
August 2003
July 2003
June 2003
le 2003
April 2003
March 2003
February 2003
January 2003
December 2002
Kọkànlá Oṣù 2002
October 2002
Kẹsán 2002
August 2002
July 2002
June 2002
Ọjọ
Rate
30/04/2009
55 SEK
29/04/2009
55 SEK
28/04/2009
53.75 SEK
27/04/2009
59.5 SEK
26/04/2009
59.75 SEK
25/04/2009
62.5 SEK
24/04/2009
62.75 SEK
23/04/2009
58 SEK
22/04/2009
57.5 SEK
21/04/2009
59.25 SEK
20/04/2009
56 SEK
19/04/2009
55 SEK
18/04/2009
56.5 SEK
17/04/2009
63.25 SEK
16/04/2009
63.25 SEK
15/04/2009
62 SEK
14/04/2009
61.75 SEK
13/04/2009
56 SEK
12/04/2009
54.25 SEK
11/04/2009
60.75 SEK
10/04/2009
57 SEK
09/04/2009
57.75 SEK
08/04/2009
57.75 SEK
07/04/2009
55.25 SEK
06/04/2009
52 SEK
05/04/2009
53 SEK
04/04/2009
53 SEK
03/04/2009
54.25 SEK
02/04/2009
48.8 SEK
01/04/2009
46 SEK
