MEG Energy Corp. awọn akojopo paṣipaarọ ni dọla itan owo, chart fun Kọkànlá Oṣù 2021
Awọn ikede ti awọn ipinnu ti MEG Energy Corp. ni Kọkànlá Oṣù 2021 yipada si -10.738%. Owo ti o kere julọ ti awọn ipinnu ti MEG Energy Corp. ni Kọkànlá Oṣù 2021 je 8.13 US dollar. Iye ti o ga julọ ti MEGEF pin ni Kọkànlá Oṣù 2021 je 9.33 US dollar.
Fihan:
MEG Energy Corp. (MEGEF)
To
US dollar (USD)
MEG Energy Corp. US dollar itan iye
le 2023
April 2023
March 2023
February 2023
January 2023
December 2022
Kọkànlá Oṣù 2022
October 2022
Kẹsán 2022
August 2022
July 2022
June 2022
le 2022
April 2022
March 2022
February 2022
January 2022
December 2021
Kọkànlá Oṣù 2021
October 2021
Kẹsán 2021
August 2021
July 2021
June 2021
le 2021
April 2021
March 2021
February 2021
January 2021
December 2020
Kọkànlá Oṣù 2020
October 2020
Kẹsán 2020
August 2020
July 2020
June 2020
le 2020
April 2020
March 2020
February 2020
January 2020
December 2019
Kọkànlá Oṣù 2019
October 2019
Kẹsán 2019
August 2019
July 2019
June 2019
le 2019
April 2019
March 2019
February 2019
January 2019
December 2018
Kọkànlá Oṣù 2018
October 2018
Kẹsán 2018
August 2018
July 2018
June 2018
le 2018
April 2018
March 2018
February 2018
January 2018
December 2017
Kọkànlá Oṣù 2017
October 2017
Kẹsán 2017
August 2017
July 2017
June 2017
le 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Kọkànlá Oṣù 2016
October 2016
Kẹsán 2016
August 2016
July 2016
June 2016
le 2016
April 2016
March 2016
February 2016
January 2016
December 2015
Kọkànlá Oṣù 2015
October 2015
Kẹsán 2015
August 2015
July 2015
June 2015
le 2015
April 2015
March 2015
February 2015
January 2015
December 2014
Kọkànlá Oṣù 2014
October 2014
Kẹsán 2014
August 2014
July 2014
June 2014
le 2014
April 2014
March 2014
February 2014
January 2014
December 2013
Kọkànlá Oṣù 2013
October 2013
Kẹsán 2013
August 2013
July 2013
June 2013
le 2013
April 2013
March 2013
February 2013
January 2013
December 2012
Kọkànlá Oṣù 2012
October 2012
Kẹsán 2012
August 2012
July 2012
June 2012
le 2012
April 2012
March 2012
February 2012
January 2012
December 2011
Kọkànlá Oṣù 2011
October 2011
Kẹsán 2011
August 2011
July 2011
June 2011
le 2011
April 2011
Ọjọ
Rate
30/11/2021
8.13 USD
29/11/2021
8.57 USD
26/11/2021
8.44 USD
24/11/2021
9.33 USD
23/11/2021
8.99 USD
22/11/2021
8.47 USD
19/11/2021
8.38 USD
18/11/2021
8.75 USD
17/11/2021
8.72 USD
16/11/2021
8.8 USD
15/11/2021
8.69 USD
12/11/2021
8.67 USD
11/11/2021
8.85 USD
10/11/2021
8.68 USD
09/11/2021
8.99 USD
08/11/2021
9.17 USD
05/11/2021
8.96 USD
04/11/2021
8.89 USD
03/11/2021
8.91 USD
02/11/2021
8.96 USD
01/11/2021
9.11 USD
