Teranga Gold Corporation awọn akojopo paṣipaarọ ni Canadian dollar itan owo, chart fun January 2012
Awọn ikede ti awọn ipinnu ti Teranga Gold Corporation ni January 2012 yipada si +6.38%. Owo ti o kere julọ ti awọn ipinnu ti Teranga Gold Corporation ni January 2012 je 10.55 Canadian dollar. Iye ti o ga julọ ti TGZ.TO pin ni January 2012 je 13.15 Canadian dollar.
Fihan:
Teranga Gold Corporation (TGZ.TO)
To
Canadian dollar (CAD)
Teranga Gold Corporation Canadian dollar itan iye
February 2021
January 2021
December 2020
Kọkànlá Oṣù 2020
October 2020
Kẹsán 2020
August 2020
July 2020
June 2020
le 2020
April 2020
March 2020
February 2020
January 2020
December 2019
Kọkànlá Oṣù 2019
October 2019
Kẹsán 2019
August 2019
July 2019
June 2019
le 2019
April 2019
March 2019
February 2019
January 2019
December 2018
Kọkànlá Oṣù 2018
October 2018
Kẹsán 2018
August 2018
July 2018
June 2018
le 2018
April 2018
March 2018
February 2018
January 2018
December 2017
Kọkànlá Oṣù 2017
October 2017
Kẹsán 2017
August 2017
July 2017
June 2017
le 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Kọkànlá Oṣù 2016
October 2016
Kẹsán 2016
August 2016
July 2016
June 2016
le 2016
April 2016
March 2016
February 2016
January 2016
December 2015
Kọkànlá Oṣù 2015
October 2015
Kẹsán 2015
August 2015
July 2015
June 2015
le 2015
April 2015
March 2015
February 2015
January 2015
December 2014
Kọkànlá Oṣù 2014
October 2014
Kẹsán 2014
August 2014
July 2014
June 2014
le 2014
April 2014
March 2014
February 2014
January 2014
December 2013
Kọkànlá Oṣù 2013
October 2013
Kẹsán 2013
August 2013
July 2013
June 2013
le 2013
April 2013
March 2013
February 2013
January 2013
December 2012
Kọkànlá Oṣù 2012
October 2012
Kẹsán 2012
August 2012
July 2012
June 2012
le 2012
April 2012
March 2012
February 2012
January 2012
December 2011
Kọkànlá Oṣù 2011
October 2011
Kẹsán 2011
August 2011
July 2011
June 2011
le 2011
April 2011
March 2011
February 2011
January 2011
December 2010
Kọkànlá Oṣù 2010
Ọjọ
Rate
31/01/2012
12.5 CAD
30/01/2012
12.2 CAD
29/01/2012
11.75 CAD
28/01/2012
11.4 CAD
27/01/2012
12.55 CAD
26/01/2012
11.75 CAD
25/01/2012
11.65 CAD
24/01/2012
11.3 CAD
23/01/2012
11.5 CAD
22/01/2012
12.75 CAD
21/01/2012
12.9 CAD
20/01/2012
11.45 CAD
19/01/2012
11.45 CAD
18/01/2012
11.05 CAD
17/01/2012
10.65 CAD
16/01/2012
10.75 CAD
15/01/2012
13.15 CAD
14/01/2012
13.05 CAD
13/01/2012
10.55 CAD
12/01/2012
10.8 CAD
11/01/2012
10.75 CAD
10/01/2012
10.95 CAD
09/01/2012
10.6 CAD
08/01/2012
12.7 CAD
07/01/2012
12.95 CAD
06/01/2012
10.75 CAD
05/01/2012
10.75 CAD
04/01/2012
10.75 CAD
03/01/2012
11.15 CAD
02/01/2012
12.55 CAD
01/01/2012
11.75 CAD
